시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,950	65	0.60%	268	2,219
09/20 15:15	10,930	45	0.41%	121	1,951
09/20 15:05	10,940	55	0.51%	6	1,830
09/20 15:00	10,940	55	0.51%	3	1,824
09/20 14:25	10,930	45	0.41%	200	1,821
09/20 14:15	10,930	45	0.41%	40	1,621
09/20 14:10	10,940	55	0.51%	940	1,581
09/20 13:55	10,940	55	0.51%	143	641
09/20 13:25	10,935	50	0.46%	100	498
09/20 13:20	10,940	55	0.51%	5	398