시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,625	15	0.23%	38	7,431
09/20 15:10	6,635	25	0.38%	9	7,393
09/20 14:50	6,645	35	0.53%	1	7,384
09/20 14:40	6,670	60	0.91%	5	7,383
09/20 14:30	6,675	65	0.98%	34	7,378
09/20 14:25	6,675	65	0.98%	5	7,344
09/20 14:15	6,700	90	1.36%	1	7,339
09/20 13:55	6,700	90	1.36%	1	7,338
09/20 13:05	6,725	115	1.74%	1	7,337
09/20 12:55	6,730	120	1.82%	300	7,336