시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	20,100	1,850	-8.43%	25,799	1,235,555
09/20 15:15	20,250	1,800	-8.16%	19,934	1,209,756
09/20 15:10	20,250	1,800	-8.16%	9,831	1,189,822
09/20 15:05	20,250	1,800	-8.16%	5,279	1,179,991
09/20 15:00	20,250	1,850	-8.37%	8,546	1,174,712
09/20 14:55	20,300	1,800	-8.14%	6,204	1,166,166
09/20 14:50	20,350	1,700	-7.71%	13,205	1,159,962
09/20 14:45	20,250	1,850	-8.37%	7,732	1,145,862
09/20 14:40	20,150	1,850	-8.41%	6,972	1,138,130
09/20 14:35	20,200	1,850	-8.39%	2,922	1,131,158