시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,570	15	-0.12%	1,593	43,274
09/20 15:15	12,590	5	0.04%	262	41,681
09/20 15:10	12,600	15	0.12%	763	41,419
09/20 15:05	12,590	5	0.04%	354	40,656
09/20 15:00	12,590	5	0.04%	253	40,302
09/20 14:55	12,590	5	0.04%	2,480	40,049
09/20 14:50	12,590	5	0.04%	175	37,569
09/20 14:45	12,585	5	0.00%	634	37,394
09/20 14:40	12,585	5	0.00%	164	36,760
09/20 14:35	12,585	0	0.00%	1,375	36,596