시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,125	75	0.68%	137	29,313
09/20 15:15	11,125	75	0.68%	44	29,176
09/20 15:10	11,130	80	0.72%	459	29,132
09/20 15:05	11,135	85	0.77%	70	28,673
09/20 15:00	11,135	85	0.77%	582	28,603
09/20 14:55	11,130	80	0.72%	30	28,021
09/20 14:45	11,125	75	0.68%	67	27,991
09/20 14:30	11,125	75	0.68%	215	27,924
09/20 14:25	11,125	75	0.68%	13	27,709
09/20 14:20	11,125	75	0.68%	47	27,696