시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,350	70	0.96%	3	418
09/20 15:00	7,340	60	0.82%	102	415
09/20 13:30	7,355	75	1.03%	4	313
09/20 13:00	7,355	75	1.03%	1	309
09/20 11:00	7,325	45	0.62%	296	308
09/20 10:35	7,345	65	0.89%	1	12
09/20 10:25	7,300	20	0.27%	10	11
09/20 09:00	7,355	75	1.03%	1	1