시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,445	55	0.59%	2,021	101,736
09/20 15:15	9,450	60	0.64%	2,256	99,715
09/20 15:10	9,450	60	0.64%	307	97,459
09/20 15:05	9,445	55	0.59%	292	97,152
09/20 15:00	9,445	55	0.59%	472	96,860
09/20 14:55	9,445	55	0.59%	108	96,388
09/20 14:50	9,445	55	0.59%	261	96,280
09/20 14:45	9,450	60	0.64%	3,283	96,019
09/20 14:40	9,450	60	0.64%	1,452	92,736
09/20 14:35	9,450	60	0.64%	556	91,284