시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,705	60	-0.56%	49	39,757
09/20 15:15	10,705	60	-0.56%	69	39,708
09/20 15:10	10,705	70	-0.65%	6,772	39,639
09/20 15:05	10,710	65	-0.60%	977	32,867
09/20 15:00	10,710	60	-0.56%	137	31,890
09/20 14:55	10,710	60	-0.56%	192	31,753
09/20 14:50	10,710	60	-0.56%	34	31,561
09/20 14:45	10,710	60	-0.56%	289	31,527
09/20 14:40	10,710	60	-0.56%	10	31,238
09/20 14:35	10,710	65	-0.60%	263	31,228