시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,495	100	0.88%	3,104	34,361
09/20 15:15	11,595	200	1.76%	8,855	31,257
09/20 15:10	11,580	185	1.62%	208	22,402
09/20 15:05	11,580	185	1.62%	736	22,194
09/20 15:00	11,575	180	1.58%	64	21,458
09/20 14:55	11,575	180	1.58%	177	21,394
09/20 14:50	11,575	180	1.58%	106	21,217
09/20 14:45	11,575	180	1.58%	81	21,111
09/20 14:40	11,575	180	1.58%	20	21,030
09/20 14:35	11,575	180	1.58%	114	21,010