시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,950	150	1.53%	229	24,580
09/20 15:15	9,950	150	1.53%	1,962	24,351
09/20 15:10	9,935	135	1.38%	19	22,389
09/20 15:05	9,950	150	1.53%	5	22,370
09/20 15:00	9,950	150	1.53%	2	22,365
09/20 14:50	9,970	170	1.73%	448	22,363
09/20 14:45	9,960	160	1.63%	11	21,915
09/20 14:30	9,975	175	1.79%	6	21,904
09/20 14:25	9,965	165	1.68%	63	21,898
09/20 14:20	9,980	180	1.84%	1	21,835