시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,475	25	0.34%	540	15,365
09/20 15:15	7,475	25	0.34%	92	14,825
09/20 15:10	7,480	30	0.40%	52	14,733
09/20 14:55	7,480	30	0.40%	447	14,681
09/20 14:50	7,480	30	0.40%	119	14,234
09/20 14:45	7,485	35	0.47%	97	14,115
09/20 14:35	7,490	40	0.54%	1	14,018
09/20 14:30	7,490	40	0.54%	202	14,017
09/20 14:25	7,490	40	0.54%	500	13,815
09/20 14:20	7,505	55	0.74%	2,122	13,315