시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,270	0	0.00%	50	5,257
09/20 15:15	10,270	5	0.00%	11	5,207
09/20 15:10	10,270	0	0.00%	65	5,196
09/20 15:05	10,270	0	0.00%	16	5,131
09/20 15:00	10,270	0	0.00%	4	5,115
09/20 14:55	10,270	5	0.00%	77	5,111
09/20 14:50	10,270	5	0.00%	22	5,034
09/20 14:45	10,270	0	0.00%	89	5,012
09/20 14:40	10,270	0	0.00%	11	4,923
09/20 14:35	10,270	0	0.00%	176	4,912