시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,285	5	0.05%	50	5,064
09/20 15:15	10,285	5	0.05%	2	5,014
09/20 15:10	10,285	5	0.05%	65	5,012
09/20 15:05	10,285	5	0.05%	15	4,947
09/20 15:00	10,285	5	0.05%	23	4,932
09/20 14:55	10,285	5	0.05%	76	4,909
09/20 14:50	10,285	5	0.05%	17	4,833
09/20 14:45	10,285	5	0.05%	79	4,816
09/20 14:40	10,285	5	0.05%	11	4,737
09/20 14:35	10,285	5	0.05%	173	4,726