시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	10,290	0	0.00%	836	16,154
09/20 14:50	10,290	0	0.00%	2	15,318
09/20 14:45	10,290	0	0.00%	14,408	15,316
09/20 14:15	10,290	0	0.00%	1	908
09/20 14:10	10,290	0	0.00%	2	907
09/20 14:00	10,290	0	0.00%	120	905
09/20 13:50	10,290	0	0.00%	2	785
09/20 13:45	10,290	0	0.00%	3	783
09/20 13:35	10,285	5	-0.05%	29	780
09/20 13:10	10,290	5	0.00%	8	751