시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,125	5	-0.23%	115	1,291
09/20 14:55	2,135	5	0.23%	3	1,176
09/20 14:00	2,120	10	-0.47%	3	1,173
09/20 13:50	2,120	10	-0.47%	3	1,170
09/20 13:10	2,130	10	0.00%	900	1,167
09/20 13:00	2,130	0	0.00%	50	267
09/20 12:50	2,130	0	0.00%	3	217
09/20 12:35	2,130	0	0.00%	3	214
09/20 12:05	2,130	0	0.00%	142	211
09/20 11:35	2,130	0	0.00%	47	69