시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,135	0	0.00%	38	12,590
09/20 15:05	2,135	0	0.00%	3	12,552
09/20 15:00	2,140	5	0.23%	500	12,549
09/20 14:55	2,135	0	0.00%	10	12,049
09/20 14:45	2,140	5	0.23%	1,835	12,039
09/20 14:40	2,140	5	0.23%	1,000	10,204
09/20 14:30	2,140	5	0.23%	2	9,204
09/20 14:20	2,135	0	0.00%	6,684	9,202
09/20 13:10	2,140	5	0.23%	596	2,518
09/20 13:00	2,140	5	0.23%	299	1,922