시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,560	920	-4.72%	22,139	1,914,239
09/20 15:15	18,550	1,080	-5.50%	51,704	1,892,100
09/20 15:10	18,530	1,070	-5.46%	50,631	1,839,550
09/20 15:05	18,580	990	-5.06%	22,820	1,788,919
09/20 15:00	18,570	970	-4.96%	11,819	1,766,099
09/20 14:55	18,530	980	-5.02%	11,381	1,754,280
09/20 14:50	18,530	1,000	-5.12%	16,216	1,742,899
09/20 14:45	18,540	1,030	-5.26%	48,252	1,726,683
09/20 14:40	18,570	950	-4.87%	13,120	1,677,944
09/20 14:35	18,570	960	-4.92%	7,930	1,664,824