시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,415	60	0.64%	1,228	166,562
09/20 15:15	9,415	60	0.64%	2,665	165,334
09/20 15:10	9,420	65	0.69%	2,064	162,669
09/20 15:05	9,420	65	0.69%	1,312	160,605
09/20 15:00	9,420	65	0.69%	240	159,293
09/20 14:55	9,420	65	0.69%	100	159,053
09/20 14:50	9,415	60	0.64%	4,474	158,953
09/20 14:45	9,440	85	0.91%	5,000	154,479
09/20 14:40	9,440	85	0.91%	1,763	149,479
09/20 14:35	9,435	80	0.86%	1,706	147,716