시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,990	40	0.31%	71	7,690
09/20 15:15	12,985	35	0.27%	322	7,619
09/20 15:10	12,985	35	0.27%	122	7,297
09/20 15:05	12,985	35	0.27%	31	7,175
09/20 15:00	12,990	40	0.31%	50	7,144
09/20 14:55	12,995	45	0.35%	59	7,094
09/20 14:50	12,995	45	0.35%	3	7,035
09/20 14:45	12,970	20	0.15%	8	7,032
09/20 14:40	12,970	20	0.15%	1	7,024
09/20 14:35	12,995	45	0.35%	180	7,023