시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,970	60	-1.00%	690	85,276
09/20 15:15	5,970	65	-1.08%	222	84,586
09/20 15:10	5,970	70	-1.16%	2,030	84,364
09/20 15:05	5,965	65	-1.08%	4,692	82,334
09/20 15:00	5,975	65	-1.08%	605	77,642
09/20 14:55	5,970	65	-1.08%	1,564	77,037
09/20 14:50	5,970	60	-1.00%	1,867	75,473
09/20 14:45	5,975	65	-1.08%	1,673	73,606
09/20 14:40	5,975	60	-0.99%	1,516	71,933
09/20 14:35	5,985	55	-0.91%	243	70,417