시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,150	10	0.47%	11	8,469
09/20 15:10	2,150	10	0.47%	100	8,458
09/20 15:05	2,150	10	0.47%	3	8,358
09/20 15:00	2,185	45	2.10%	198	8,355
09/20 14:40	2,150	10	0.47%	6,946	8,157
09/20 14:35	2,145	5	0.23%	165	1,211
09/20 14:15	2,140	0	0.00%	291	1,046
09/20 13:20	2,140	0	0.00%	10	755
09/20 12:45	2,140	0	0.00%	3	745
09/20 12:05	2,140	0	0.00%	8	742