시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:25	10,290	5	0.05%	1	915
09/20 14:10	10,290	5	0.05%	100	914
09/20 13:00	10,290	5	0.05%	110	814
09/20 12:50	10,295	105	1.03%	530	704
09/20 11:30	10,350	65	0.63%	25	174
09/20 11:20	10,350	65	0.63%	2	149
09/20 11:15	10,350	65	0.63%	18	147
09/20 10:50	10,350	65	0.63%	3	129
09/20 10:30	10,365	80	0.78%	2	126
09/20 10:20	10,365	80	0.78%	2	124