시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,920	75	0.69%	62	55,280
09/20 15:15	10,930	85	0.78%	167	55,218
09/20 15:10	10,945	100	0.92%	224	55,051
09/20 15:05	10,930	85	0.78%	200	54,827
09/20 15:00	10,930	85	0.78%	1	54,627
09/20 14:55	10,925	80	0.74%	586	54,626
09/20 14:50	10,940	95	0.88%	1,198	54,040
09/20 14:45	10,930	85	0.78%	150	52,842
09/20 14:40	10,935	90	0.83%	100	52,692
09/20 14:30	10,930	85	0.78%	86	52,592