시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,080	0	0.00%	302	4,429
09/20 15:05	2,085	5	0.24%	2	4,127
09/20 14:25	2,080	0	0.00%	1	4,125
09/20 13:25	2,075	5	-0.24%	4	4,124
09/20 13:10	2,100	20	0.96%	4,005	4,120
09/20 13:00	2,085	5	0.24%	103	115
09/20 12:45	2,090	10	0.48%	10	12
09/20 09:20	2,100	20	0.96%	1	2
09/20 09:00	2,080	0	0.00%	1	1