시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,610	85	1.00%	14	6,091
09/20 14:45	8,635	110	1.29%	31	6,077
09/20 14:35	8,650	125	1.47%	1	6,046
09/20 14:20	8,665	140	1.64%	10	6,045
09/20 14:05	8,675	150	1.76%	14	6,035
09/20 13:50	8,690	165	1.94%	33	6,021
09/20 13:35	8,700	175	2.05%	129	5,988
09/20 13:15	8,690	165	1.94%	70	5,859
09/20 12:45	8,705	180	2.11%	32	5,789
09/20 12:35	8,685	160	1.88%	50	5,757