시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:30	2,020	0	0.00%	40	5,307
09/20 13:20	2,020	0	0.00%	5,000	5,267
09/20 13:10	2,020	0	0.00%	4	267
09/20 12:10	2,015	5	-0.25%	32	263
09/20 11:20	2,020	0	0.00%	2	231
09/20 11:15	2,020	0	0.00%	100	229
09/20 10:00	2,020	0	0.00%	50	129
09/20 09:40	2,020	0	0.00%	5	79
09/20 09:35	2,020	0	0.00%	4	74
09/20 09:05	2,015	5	-0.25%	9	70