시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:05	53,685	95	-0.18%	1	195
09/20 13:10	53,715	65	-0.12%	1	194
09/20 12:25	53,760	20	-0.04%	1	193
09/20 11:10	53,740	40	-0.07%	165	192
09/20 10:30	53,800	20	0.04%	20	27
09/20 10:00	53,800	20	0.04%	1	7
09/20 09:55	53,800	20	0.04%	5	6
09/20 09:00	54,040	260	0.48%	1	1