시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,010	125	1.05%	22,876	462,668
09/20 15:15	12,005	120	1.01%	2,467	439,792
09/20 15:10	12,005	120	1.01%	5,335	437,325
09/20 15:05	12,005	120	1.01%	1,983	431,990
09/20 15:00	12,000	115	0.97%	14,298	430,007
09/20 14:55	12,005	120	1.01%	6,232	415,709
09/20 14:50	12,005	120	1.01%	2,889	409,477
09/20 14:45	12,005	120	1.01%	2,054	406,588
09/20 14:40	12,005	120	1.01%	2,872	404,534
09/20 14:35	12,005	120	1.01%	2,420	401,662