시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,055	5	0.24%	2	5,027
09/20 15:15	2,050	0	0.00%	35	5,025
09/20 14:40	2,050	0	0.00%	47	4,990
09/20 14:20	2,050	0	0.00%	8	4,943
09/20 13:55	2,050	0	0.00%	236	4,935
09/20 13:40	2,050	0	0.00%	150	4,699
09/20 13:20	2,050	0	0.00%	7	4,549
09/20 13:10	2,050	0	0.00%	9	4,542
09/20 12:40	2,050	0	0.00%	100	4,533
09/20 12:10	2,050	0	0.00%	200	4,433