시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,410	410	3.15%	500	43,481
09/20 15:15	13,280	280	2.15%	742	42,981
09/20 15:05	13,395	395	3.04%	321	42,239
09/20 15:00	13,395	395	3.04%	43	41,918
09/20 14:55	13,395	395	3.04%	701	41,875
09/20 14:50	13,395	395	3.04%	3	41,174
09/20 14:45	13,380	380	2.92%	849	41,171
09/20 14:40	13,385	385	2.96%	2	40,322
09/20 14:30	13,400	400	3.08%	43	40,320
09/20 14:25	13,395	395	3.04%	2	40,277