시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,815	250	3.30%	26	10,161
09/20 15:15	7,815	250	3.30%	10	10,135
09/20 14:45	7,800	235	3.11%	1	10,125
09/20 14:40	7,810	245	3.24%	49	10,124
09/20 14:35	7,815	250	3.30%	10	10,075
09/20 14:25	7,815	250	3.30%	12	10,065
09/20 14:15	7,815	250	3.30%	13	10,053
09/20 14:00	7,815	250	3.30%	2	10,040
09/20 13:50	7,815	250	3.30%	1	10,038
09/20 13:45	7,815	250	3.30%	6	10,037