시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,490	330	2.33%	1,049	28,459
09/20 15:15	14,500	340	2.40%	2,991	27,410
09/20 15:10	14,505	345	2.44%	123	24,419
09/20 15:05	14,505	345	2.44%	15	24,296
09/20 15:00	14,520	360	2.54%	24	24,281
09/20 14:55	14,505	345	2.44%	514	24,257
09/20 14:50	14,535	375	2.65%	177	23,743
09/20 14:40	14,500	340	2.40%	1	23,566
09/20 14:35	14,500	340	2.40%	28	23,565
09/20 14:30	14,505	345	2.44%	193	23,537