시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,200	300	2.33%	8	5,569
09/20 15:15	13,195	295	2.29%	29	5,561
09/20 15:10	13,160	260	2.02%	23	5,532
09/20 15:05	13,190	290	2.25%	228	5,509
09/20 15:00	13,170	270	2.09%	579	5,281
09/20 14:55	13,160	260	2.02%	1	4,702
09/20 14:50	13,160	260	2.02%	51	4,701
09/20 14:45	13,160	260	2.02%	4	4,650
09/20 14:30	13,155	255	1.98%	39	4,646
09/20 14:25	13,140	240	1.86%	2,186	4,607