시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,370	5	0.05%	58	10,453
09/20 15:15	10,370	5	0.05%	2	10,395
09/20 15:10	10,370	5	0.05%	66	10,393
09/20 15:05	10,370	5	0.05%	82	10,327
09/20 15:00	10,370	5	0.05%	47	10,245
09/20 14:55	10,370	5	0.05%	159	10,198
09/20 14:50	10,370	5	0.05%	22	10,039
09/20 14:45	10,370	5	0.05%	83	10,017
09/20 14:40	10,370	5	0.05%	19	9,934
09/20 14:35	10,370	5	0.05%	161	9,915