시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	8,785	190	2.21%	572	1,163
09/20 14:15	8,780	185	2.15%	1	591
09/20 14:10	8,780	185	2.15%	19	590
09/20 14:05	8,770	175	2.04%	1	571
09/20 13:40	8,745	150	1.75%	2	570
09/20 13:25	8,770	175	2.04%	19	568
09/20 12:35	8,725	130	1.51%	1	549
09/20 11:05	8,735	140	1.63%	2	548
09/20 10:15	8,750	155	1.80%	236	546
09/20 10:05	8,730	135	1.57%	53	310