시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,220	20	0.20%	546	230,097
09/20 15:15	10,220	20	0.20%	2,910	229,551
09/20 15:10	10,215	15	0.15%	756	226,641
09/20 15:05	10,220	20	0.20%	2,116	225,885
09/20 15:00	10,220	20	0.20%	869	223,769
09/20 14:55	10,225	25	0.25%	3,548	222,900
09/20 14:50	10,225	25	0.25%	585	219,352
09/20 14:45	10,225	25	0.25%	757	218,767
09/20 14:40	10,225	25	0.25%	6,082	218,010
09/20 14:35	10,225	25	0.25%	3,598	211,928