시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,465	0	0.00%	139	13,636
09/20 15:15	10,465	0	0.00%	520	13,497
09/20 15:10	10,460	5	-0.05%	10	12,977
09/20 14:55	10,465	0	0.00%	30	12,967
09/20 14:50	10,465	0	0.00%	13	12,937
09/20 14:05	10,460	5	-0.05%	4,317	12,924
09/20 13:55	10,460	5	-0.05%	4,317	8,607
09/20 13:45	10,460	5	-0.05%	100	4,290
09/20 13:00	10,465	0	0.00%	10	4,190
09/20 12:55	10,465	0	0.00%	4	4,180