시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	2,110	10	0.48%	215	3,716
09/20 14:45	2,100	0	0.00%	726	3,501
09/20 13:10	2,110	10	0.48%	4	2,775
09/20 12:05	2,100	0	0.00%	274	2,771
09/20 11:45	2,090	10	-0.48%	240	2,497
09/20 11:25	2,090	10	-0.48%	2,108	2,257
09/20 10:25	2,090	10	-0.48%	4	149
09/20 10:10	2,095	5	-0.24%	20	145
09/20 09:40	2,095	5	-0.24%	2	125
09/20 09:35	2,095	5	-0.24%	3	123