시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,560	230	4.32%	942	128,490
09/20 15:15	5,570	240	4.50%	798	127,548
09/20 15:10	5,580	250	4.69%	939	126,750
09/20 15:05	5,580	250	4.69%	2,919	125,811
09/20 15:00	5,590	260	4.88%	1,534	122,892
09/20 14:55	5,570	240	4.50%	1,002	121,358
09/20 14:50	5,570	240	4.50%	842	120,356
09/20 14:40	5,570	240	4.50%	698	119,514
09/20 14:35	5,570	240	4.50%	5	118,816
09/20 14:30	5,580	250	4.69%	362	118,811