시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,515	75	0.22%	8	794
09/20 15:05	34,555	115	0.33%	15	786
09/20 15:00	34,575	135	0.39%	8	771
09/20 14:55	34,610	170	0.49%	15	763
09/20 14:50	34,595	155	0.45%	8	748
09/20 14:45	34,590	150	0.44%	9	740
09/20 14:40	34,610	170	0.49%	16	731
09/20 14:35	34,605	165	0.48%	8	715
09/20 14:30	34,570	130	0.38%	7	707
09/20 14:25	34,650	210	0.61%	16	700