시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	9,950	10	-0.10%	19,633	37,134
09/20 15:10	9,950	10	-0.10%	236	17,501
09/20 15:05	9,960	5	0.00%	301	17,265
09/20 15:00	9,955	10	-0.10%	16	16,964
09/20 14:55	9,955	5	-0.05%	10	16,948
09/20 14:50	9,960	5	0.00%	25	16,938
09/20 14:45	9,955	5	-0.05%	6	16,913
09/20 14:35	9,955	5	-0.05%	1	16,907
09/20 14:30	9,955	10	-0.10%	358	16,906
09/20 14:25	9,955	5	-0.05%	10	16,548