시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,570	15	0.13%	8	2,873
09/20 14:55	11,580	25	0.22%	18	2,865
09/20 14:45	11,570	15	0.13%	6	2,847
09/20 14:35	11,570	15	0.13%	6	2,841
09/20 14:30	11,575	20	0.17%	6	2,835
09/20 14:25	11,575	20	0.17%	6	2,829
09/20 14:20	11,580	25	0.22%	12	2,823
09/20 14:15	11,585	30	0.26%	18	2,811
09/20 14:10	11,590	35	0.30%	12	2,793
09/20 14:00	11,600	45	0.39%	67	2,781