시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	10,770	220	2.09%	251	2,747
09/20 14:00	10,800	250	2.37%	577	2,496
09/20 13:50	10,880	330	3.13%	9	1,919
09/20 12:30	10,875	325	3.08%	20	1,910
09/20 12:10	10,880	330	3.13%	21	1,890
09/20 12:05	10,800	250	2.37%	8	1,869
09/20 11:15	10,885	335	3.18%	582	1,861
09/20 11:10	10,860	310	2.94%	1	1,279
09/20 10:30	10,800	250	2.37%	3	1,278
09/20 10:15	10,865	315	2.99%	4	1,275