시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	11,555	90	0.78%	1	107
09/20 15:10	11,560	95	0.83%	1	106
09/20 15:05	11,575	110	0.96%	2	105
09/20 15:00	11,570	105	0.92%	2	103
09/20 14:55	11,550	85	0.74%	1	101
09/20 14:50	11,560	95	0.83%	2	100
09/20 14:45	11,555	90	0.78%	2	98
09/20 14:40	11,565	100	0.87%	2	96
09/20 14:35	11,570	105	0.92%	1	94
09/20 14:30	11,585	120	1.05%	2	93