시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	2,120	0	0.00%	1	839
09/20 15:10	2,110	10	-0.47%	16	838
09/20 15:05	2,110	10	-0.47%	11	822
09/20 15:00	2,110	10	-0.47%	5	811
09/20 14:45	2,110	10	-0.47%	6	806
09/20 14:40	2,110	10	-0.47%	12	800
09/20 14:30	2,110	10	-0.47%	41	788
09/20 14:00	2,120	0	0.00%	1	747
09/20 13:50	2,110	10	-0.47%	2	746
09/20 13:20	2,110	10	-0.47%	8	744