시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,905	10	0.08%	387	101,817
09/20 15:15	11,900	5	0.04%	546	101,430
09/20 15:10	11,910	15	0.13%	483	100,884
09/20 15:05	11,910	15	0.13%	2,887	100,401
09/20 15:00	11,915	20	0.17%	1,700	97,514
09/20 14:50	11,910	15	0.13%	500	95,814
09/20 14:45	11,915	20	0.17%	605	95,314
09/20 14:40	11,915	20	0.17%	2,512	94,709
09/20 14:35	11,915	20	0.17%	53	92,197
09/20 14:30	11,920	25	0.21%	324	92,144