시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,450	105	0.79%	5,220	229,006
09/20 15:15	13,445	100	0.75%	2,292	223,786
09/20 15:10	13,445	100	0.75%	4,721	221,494
09/20 15:05	13,445	100	0.75%	4,549	216,773
09/20 15:00	13,450	105	0.79%	7,870	212,224
09/20 14:55	13,450	105	0.79%	6,559	204,354
09/20 14:50	13,455	110	0.82%	9,175	197,795
09/20 14:45	13,440	95	0.71%	4,246	188,620
09/20 14:40	13,450	105	0.79%	3,281	184,374
09/20 14:35	13,450	105	0.79%	2,181	181,093