시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,595	120	1.27%	4,150	483,508
09/20 15:15	9,615	140	1.48%	4,582	479,358
09/20 15:10	9,635	160	1.69%	2,350	474,776
09/20 15:05	9,625	150	1.58%	1,358	472,426
09/20 15:00	9,630	155	1.64%	8,983	471,068
09/20 14:55	9,640	165	1.74%	2,461	462,085
09/20 14:50	9,635	160	1.69%	7,363	459,624
09/20 14:45	9,630	155	1.64%	1,816	452,261
09/20 14:40	9,640	165	1.74%	2,182	450,445
09/20 14:35	9,635	160	1.69%	200	448,263