시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,160	195	2.18%	1,360	436,740
09/20 15:15	9,165	200	2.23%	353	435,380
09/20 15:10	9,180	215	2.40%	2,621	435,027
09/20 15:05	9,155	190	2.12%	1,981	432,406
09/20 15:00	9,180	215	2.40%	2,125	430,425
09/20 14:55	9,185	220	2.45%	2,084	428,300
09/20 14:50	9,185	220	2.45%	2,853	426,216
09/20 14:45	9,175	210	2.34%	7,702	423,363
09/20 14:40	9,180	215	2.40%	144	415,661
09/20 14:35	9,185	220	2.45%	3,166	415,517