시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	62,405	85	-0.14%	1	24,948
09/20 15:00	62,450	65	-0.10%	224	24,947
09/20 14:55	62,445	55	-0.09%	475	24,723
09/20 14:50	62,435	65	-0.10%	641	24,248
09/20 14:45	62,430	65	-0.10%	657	23,607
09/20 14:40	62,445	65	-0.10%	338	22,950
09/20 14:35	62,450	75	-0.12%	233	22,612
09/20 14:30	62,445	85	-0.14%	244	22,379
09/20 14:25	62,440	100	-0.16%	194	22,135
09/20 14:20	62,410	175	-0.28%	132	21,941